TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 580.00 | +972.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
17.8.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||||
27.1.1994 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
14.12.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
1.2.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||||
9.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
7.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
30.11.1993 | 1 000.00 | +70.00% | 8 000 | 8 | ||||||||||
23.11.1993 | 993.00 | +1 992.00% | 0 | 0 | ||||||||||
21.3.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
|