TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
| 15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
| 17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
| 22.1.1996 | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||||
| 1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
| 19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| 16.2.1996 | 141.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 1 855 | 11 | ||||||
| 17.1.1996 | 191.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 354 | 2 | ||||||
| 15.1.1996 | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| 18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 13.2.1996 | 149.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 12.2.1996 | 149.40 | -10.00% | 1 195 | 8 | 170.00 | -1.00% | 680 | 4 | ||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| ||||||||||||||
