TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
12.9.1995	72.00	0.00%	144	2		0.00%	0	0
12.4.1995	146.00	0.00%	146	1		0.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
14.2.1997	58.13	+0.78%	174	3	56.70		56	1
12.8.1996	101.20	+3.16%	202	2		+2.00%	0	0
22.8.1996	106.30	+3.00%	213	2		+2.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
14.3.1996	121.00	-1.62%	242	2	112.00	-6.00%	681	6
9.5.1996	124.58	-9.99%	249	2	122.00	0.00%	122	1
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
‹‹ First 60     Next 20 ›