TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997						+48.51%	0
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
16.4.1998					0.00	+25.00%	0	0
22.4.1997						+23.89%	0
17.4.1998					0.00	+20.00%	0	0
23.12.1997						+20.00%	0
11.1.1999					7.00	+16.66%	0	0
20.4.1998					0.00	+16.66%	0	0
29.12.1997						+16.66%	0
30.4.1997						+15.38%	0
11.1.1996	197.00	+0.51%	1 970	10		+15.00%	0	0
31.12.1997						+12.50%	0
19.12.1997						+12.50%	0
5.1.1998					0.00	+11.11%	0	0
22.12.1997						+11.11%	0
11.5.1995			0	0		+11.00%	0	0
24.3.1998					0.00	+10.00%	0	0
14.4.1997					22.00	+10.00%	88	4
10.5.1996	124.58	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›