TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
| 26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| 23.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
| 22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| 21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
| 20.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
| 19.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
| 16.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
| 15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
| 14.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
| 9.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
| 8.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
| 6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
| 5.11.2007 | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
| 2.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.01% | 0 | 0 | ||||||
| 1.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
| 31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
| ||||||||||||||
