TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
30.12.2016 | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
19.12.2016 | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
20.12.2016 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
12.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
27.12.2016 | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
17.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 821.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
30.11.2016 | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
|