TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 815.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
14.5.2014 | 799.00 | 38 354 | 48 | 795.00 | 0.00% | 0 | 0 | |||||||
13.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2014 | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
2.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
18.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2014 | 795.00 | 0.00% | 7 950 | 10 | ||||||||||
15.4.2014 | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
14.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
10.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2014 | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
4.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
1.4.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2014 | 779.00 | 0.00% | 21 812 | 28 | ||||||||||
28.3.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 761.00 | 0.00% | 30 440 | 40 | ||||||||||
25.3.2014 | 761.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2014 | 761.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2014 | 760.00 | 0.00% | 761.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||||
7.3.2014 | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||||
6.3.2014 | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
5.3.2014 | 750.00 | +0.13% | 29 250 | 39 | 758.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 749.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
17.3.2014 | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
14.3.2014 | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
25.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
6.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 10 570 | 14 | ||||||
5.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
4.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | +0.80% | 22 650 | 30 | ||||||
14.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 63 748 | 85 | ||||||
9.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
22.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
16.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
17.2.2014 | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 7 490 | 10 | ||||||
12.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
3.2.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | +1.77% | 7 490 | 10 | ||||||
28.2.2014 | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
27.2.2014 | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
26.2.2014 | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
28.1.2014 | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
15.1.2014 | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
14.1.2014 | 690.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
31.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
4.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
3.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
2.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
3.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 26 790 | 38 | ||||||
30.11.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
2.2.2011 | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
7.1.2014 | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
16.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
25.2.2011 | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
18.5.2011 | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
3.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
11.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
10.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
1.11.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
31.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
11.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
28.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
8.12.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
25.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
24.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
21.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
27.4.2012 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
4.1.2010 | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
4.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
16.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
30.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
12.4.2011 | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 699.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
27.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
23.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
18.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
5.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
23.12.2011 | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
12.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
|