TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
29.5.2002 | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
28.5.2002 | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
27.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
24.5.2002 | 115.00 | 0.00% | 0 | 0 | 107.00 | +2.88% | 0 | 0 | ||||||
23.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
22.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 4 368 | 42 | ||||||
21.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 280 | 70 | ||||||
20.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 17 719 | 170 | ||||||
17.5.2002 | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
16.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
15.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
14.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 60 290 | 598 | ||||||
13.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.49% | 16 636 | 165 | ||||||
10.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -0.09% | 32 548 | 315 | ||||||
9.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.60 | +0.09% | 32 951 | 322 | ||||||
7.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
6.5.2002 | 115.00 | 0.00% | 0 | 0 | 111.80 | +9.28% | 10 551 | 95 | ||||||
3.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
2.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 9 805 | 98 | ||||||
30.4.2002 | 115.00 | 0.00% | 0 | 0 | 100.10 | -2.15% | 10 986 | 111 | ||||||
29.4.2002 | 115.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
26.4.2002 | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
25.4.2002 | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
24.4.2002 | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
23.4.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
19.4.2002 | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
18.4.2002 | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
17.4.2002 | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
16.4.2002 | 108.00 | 0.00% | 0 | 0 | 95.10 | -3.93% | 0 | 0 | ||||||
15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
12.4.2002 | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
11.4.2002 | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
10.4.2002 | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
9.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
8.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
5.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
3.4.2002 | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
2.4.2002 | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
29.3.2002 | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
28.3.2002 | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
27.3.2002 | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
26.3.2002 | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
25.3.2002 | 102.53 | 0.00% | 0 | 0 | 118.30 | -5.20% | 0 | 0 | ||||||
22.3.2002 | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
21.3.2002 | 102.53 | 0.00% | 0 | 0 | 123.40 | +8.15% | 18 512 | 163 | ||||||
20.3.2002 | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
19.3.2002 | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
18.3.2002 | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
15.3.2002 | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
14.3.2002 | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
12.3.2002 | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
11.3.2002 | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
8.3.2002 | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
7.3.2002 | 90.30 | 0.00% | 0 | 0 | 100.00 | -0.29% | 2 101 | 21 | ||||||
6.3.2002 | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
5.3.2002 | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
4.3.2002 | 81.91 | 0.00% | 0 | 0 | 100.00 | +4.71% | 0 | 0 | ||||||
1.3.2002 | 81.91 | 0.00% | 0 | 0 | 95.50 | +0.42% | 14 640 | 153 | ||||||
28.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.10 | -6.67% | 14 077 | 143 | ||||||
27.2.2002 | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
26.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
25.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.30 | +0.33% | 5 317 | 59 | ||||||
22.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
21.2.2002 | 81.91 | 0.00% | 0 | 0 | 93.30 | +3.43% | 3 451 | 37 | ||||||
20.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.20 | +3.08% | 6 097 | 68 | ||||||
19.2.2002 | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
18.2.2002 | 81.91 | 0.00% | 0 | 0 | 86.90 | +0.69% | 4 248 | 49 | ||||||
15.2.2002 | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
14.2.2002 | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
13.2.2002 | 78.01 | 0.00% | 0 | 0 | 83.50 | +1.58% | 3 346 | 40 | ||||||
12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
11.2.2002 | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
8.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.10 | -4.54% | 5 298 | 63 | ||||||
7.2.2002 | 77.00 | 0.00% | 0 | 0 | 88.10 | +4.88% | 0 | 0 | ||||||
6.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
5.2.2002 | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
4.2.2002 | 77.00 | 0.00% | 0 | 0 | 81.10 | +3.44% | 0 | 0 | ||||||
1.2.2002 | 77.00 | 0.00% | 0 | 0 | 78.40 | -0.38% | 3 219 | 41 | ||||||
31.1.2002 | 77.00 | 0.00% | 77 000 | 1 000 | 78.70 | +0.63% | 5 261 | 67 | ||||||
30.1.2002 | 77.00 | 0.00% | 0 | 0 | 78.20 | +0.12% | 10 504 | 130 | ||||||
29.1.2002 | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
28.1.2002 | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
25.1.2002 | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
24.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.70 | +0.38% | 9 973 | 129 | ||||||
23.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
22.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 17 475 | 225 | ||||||
21.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 666 | 100 | ||||||
18.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | -0.12% | 5 868 | 77 | ||||||
17.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.10 | +1.31% | 0 | 0 | ||||||
16.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
15.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | +0.52% | 26 659 | 340 | ||||||
14.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.60 | -1.79% | 27 625 | 359 | ||||||
11.1.2002 | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
10.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.50 | +0.39% | 3 436 | 45 | ||||||
9.1.2002 | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
8.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
7.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
4.1.2002 | 70.00 | +7.66% | 3 360 | 48 | 73.30 | +0.41% | 13 753 | 188 | ||||||
3.1.2002 | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
2.1.2002 | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
28.12.2001 | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
27.12.2001 | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
14.12.2001 | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
13.12.2001 | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
10.12.2001 | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
7.12.2001 | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
5.12.2001 | 80.00 | 0.00% | 0 | 0 | 67.40 | -4.26% | 10 911 | 161 | ||||||
4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
3.12.2001 | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
30.11.2001 | 80.00 | 0.00% | 1 120 | 14 | 67.20 | +1.35% | 11 737 | 175 | ||||||
29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
28.11.2001 | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
27.11.2001 | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
21.11.2001 | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
20.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
19.11.2001 | 76.50 | 0.00% | 0 | 0 | 79.10 | +2.06% | 9 248 | 118 | ||||||
16.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.50 | +2.24% | 9 102 | 118 | ||||||
15.11.2001 | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
9.11.2001 | 73.36 | +4.99% | 0 | 0 | 76.00 | -1.04% | 6 947 | 91 | ||||||
8.11.2001 | 69.87 | +4.99% | 0 | 0 | 76.80 | +0.39% | 16 015 | 209 | ||||||
7.11.2001 | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
6.11.2001 | 66.55 | -4.93% | 13 310 | 200 | 76.10 | +4.24% | 4 951 | 66 | ||||||
5.11.2001 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 13 589 | 186 | ||||||
2.11.2001 | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
1.11.2001 | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
31.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
29.10.2001 | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
26.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.20 | +4.61% | 7 109 | 101 | ||||||
25.10.2001 | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
24.10.2001 | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
23.10.2001 | 61.00 | 0.00% | 0 | 0 | 68.10 | +1.33% | 10 346 | 153 | ||||||
22.10.2001 | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
18.10.2001 | 62.70 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 778 | 42 | ||||||
17.10.2001 | 62.70 | -5.00% | 0 | 0 | 66.10 | 0.00% | 3 636 | 55 | ||||||
16.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 702 | 56 | ||||||
15.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 049 | 31 | ||||||
12.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | -5.57% | 3 173 | 48 | ||||||
11.10.2001 | 66.00 | 0.00% | 0 | 0 | 70.00 | +2.79% | 5 525 | 83 | ||||||
10.10.2001 | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
8.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
5.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 557 | 70 | ||||||
4.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 013 | 77 | ||||||
3.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 9 106 | 140 | ||||||
2.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
1.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
27.9.2001 | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
26.9.2001 | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
25.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
24.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | +0.77% | 1 857 | 29 | ||||||
21.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.50 | +0.78% | 0 | 0 | ||||||
20.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -0.15% | 896 | 14 | ||||||
19.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 3 012 | 47 | ||||||
18.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 648 | 57 | ||||||
17.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
14.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -1.84% | 1 792 | 28 | ||||||
13.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.20 | +0.30% | 2 412 | 37 | ||||||
12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
11.9.2001 | 60.65 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
10.9.2001 | 57.77 | +4.99% | 0 | 0 | 65.00 | -5.79% | 4 179 | 63 | ||||||
7.9.2001 | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
6.9.2001 | 52.40 | -4.98% | 0 | 0 | 66.80 | +9.86% | 5 478 | 82 | ||||||
5.9.2001 | 55.15 | -4.99% | 0 | 0 | 60.80 | -2.09% | 851 | 14 | ||||||
4.9.2001 | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
3.9.2001 | 61.10 | -4.99% | 0 | 0 | 69.00 | 0.00% | 5 520 | 80 | ||||||
31.8.2001 | 64.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 3 933 | 57 | ||||||
30.8.2001 | 67.69 | -4.99% | 0 | 0 | 69.00 | +2.22% | 6 409 | 93 | ||||||
29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
27.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 8 475 | 113 | ||||||
24.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
23.8.2001 | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
22.8.2001 | 75.00 | 0.00% | 0 | 0 | 85.00 | -3.51% | 0 | 0 | ||||||
21.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
20.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
17.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
16.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
15.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
14.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
13.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -3.15% | 12 823 | 144 | ||||||
|