TOMA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
| 28.4.1999 | 37.30 | 0.00% | 0 | 0 | 29.00 | -4.29% | 1 634 | 56 | ||||||
| 13.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.00 | -0.34% | 4 222 | 145 | ||||||
| 6.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.00 | -7.34% | 6 185 | 210 | ||||||
| 30.9.1997 | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| 24.6.1997 | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| 19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| 12.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.10 | -2.02% | 1 618 | 56 | ||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 15.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | 0.00% | 701 | 24 | ||||||
| 14.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
| 8.4.1999 | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
| 7.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.30 | +1.03% | 2 373 | 81 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 9.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.70 | +1.71% | 1 168 | 39 | ||||||
| 30.4.1999 | 37.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| 29.4.1999 | 37.30 | 0.00% | 0 | 0 | 30.00 | +3.44% | 5 829 | 191 | ||||||
| 26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| 25.6.1997 | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
| 20.6.1997 | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| ||||||||||||||
