TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| 11.3.1997 | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.1.1997 | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| 18.4.1996 | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| 29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 2.6.1994 | 510.00 | 0.00% | 510 | 1 | ||||||||||
| 21.9.1994 | 300.00 | +33.00% | 600 | 2 | ||||||||||
| 29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
