TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| 2.6.1995 | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||||
| 5.5.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| 31.5.1996 | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
| 20.6.1997 | 135.00 | +9.75% | 135 | 1 | ||||||||||
| 4.5.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| 3.4.1998 | 143.50 | +6.29% | 144 | 1 | ||||||||||
| 19.2.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||||
| 3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
| 27.4.1995 | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||||
| 26.5.1998 | 259.50 | +2.16% | 260 | 1 | ||||||||||
| 25.11.1997 | 28.00 | -1.58% | 280 | 10 | ||||||||||
| 17.4.1997 | 57.00 | -5.00% | 399 | 7 | ||||||||||
| 18.2.1997 | 63.84 | 0.00% | 0 | 0 | 60.00 | -9.09% | 420 | 7 | ||||||
| 26.3.1997 | 63.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 2.4.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 8.4.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 11.3.1997 | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 513 | 5 | ||||||
| ||||||||||||||
