TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 510.00 | 0.00% | 510 | 1 | ||||||||||
| 7.9.1993 | 1 900.00 | -500.00% | 1 900 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.9.1994 | 300.00 | +33.00% | 600 | 2 | ||||||||||
| 4.11.1993 | 2 160.00 | +800.00% | 4 320 | 2 | ||||||||||
| 12.5.1994 | 380.00 | +26.00% | 1 520 | 4 | ||||||||||
| 30.6.1995 | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 550.00 | -196.00% | 2 750 | 5 | ||||||||||
| 6.6.1994 | 561.00 | +1 000.00% | 2 805 | 5 | ||||||||||
| 14.12.1993 | 1 000.00 | +193.00% | 5 000 | 5 | ||||||||||
| 19.3.1997 | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| 29.1.1997 | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||||
| 6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
