TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					118.30	0.00%	0	0
28.12.2000					118.30	0.00%	0	0
27.12.2000					118.30	0.00%	0	0
22.12.2000					118.30	+0.08%	0	0
21.12.2000					118.20	-0.08%	2 364	20
20.12.2000					118.30	0.00%	1 065	9
19.12.2000					118.30	+0.08%	2 128	18
18.12.2000					118.20	-0.08%	1 655	14
15.12.2000					118.30	0.00%	1 419	12
14.12.2000					118.30	0.00%	0	0
13.12.2000					118.30	0.00%	237	2
12.12.2000					118.30	0.00%	0	0
11.12.2000					118.30	+0.08%	473	4
8.12.2000					118.20	-0.08%	473	4
7.12.2000					118.30	+0.08%	0	0
6.12.2000					118.20	-0.08%	2 364	20
5.12.2000					118.30	0.00%	0	0
4.12.2000					118.30	+0.25%	0	0
1.12.2000					118.00	+0.59%	0	0
30.11.2000					117.30	+1.73%	0	0
‹‹ First 60     Next 20 ›