TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
4.7.1996 | 43.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
28.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
16.8.1995 | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 34.46 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
13.1.1997 | 32.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 29.92 | +4.98% | 329 | 11 | 0.00% | 0 | ||||||||
29.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 56.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|