Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK
Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
1.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
3.7.2003 | Přímé RMS | 1 | 37.70 | 1 408 | 53 081.60 | 37.70 | 37.70 | ||
11.6.2003 | Přímé RMS | 1 | 37.70 | 1 408 | 53 081.60 | 37.70 | 37.70 | ||
26.6.2002 | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
17.12.2001 | SCP | 1 | 6.00 | 22 | 132.00 | 6.00 | 6.00 | ||
13.12.2001 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | ||
21.6.2001 | SCP | 1 | 22.50 | 44 | 990.00 | 22.50 | 22.50 | ||
28.3.2001 | SCP | 1 | 40.00 | 165 | 6 600.00 | 40.00 | 40.00 | ||
27.3.2001 | SCP | 3 | 40.00 | 134 | 5 360.00 | 40.00 | 40.00 | ||
22.3.2001 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
16.3.2001 | SCP | 1 | 31.30 | 11 | 344.30 | 31.30 | 31.30 | ||
5.3.2001 | SCP | 1 | 27.80 | 44 | 1 223.20 | 27.80 | 27.80 | ||
2.3.2001 | n-Přímé RMS | 3 | 40.00 | 66 | 2 640.00 | 40.00 | 40.00 | ||
1.3.2001 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | ||
1.3.2001 | Přímé RMS | 197 | 40.00 | 11 964 | 478 560.00 | 40.00 | 40.00 | ||
28.2.2001 | SCP | 3 | 22.10 | 132 | 2 917.80 | 10.00 | 34.90 | ||
28.2.2001 | n-Přímé RMS | 202 | 40.00 | 11 279 | 451 160.00 | 40.00 | 40.00 | ||
27.2.2001 | n-Přímé RMS | 222 | 40.00 | 15 845 | 633 800.00 | 40.00 | 40.00 | ||
26.2.2001 | n-Přímé RMS | 96 | 40.00 | 4 856 | 194 240.00 | 40.00 | 40.00 | ||
23.2.2001 | SCP | 2 | 36.70 | 88 | 3 229.60 | 36.70 | 36.70 | ||
23.2.2001 | n-Přímé RMS | 147 | 40.00 | 9 444 | 377 760.00 | 40.00 | 40.00 | ||
22.2.2001 | SCP | 1 | 36.10 | 44 | 1 588.40 | 36.10 | 36.10 | ||
22.2.2001 | n-Přímé RMS | 135 | 40.00 | 7 841 | 313 640.00 | 40.00 | 40.00 | ||
21.2.2001 | n-Přímé RMS | 96 | 40.00 | 6 918 | 276 720.00 | 40.00 | 40.00 | ||
20.2.2001 | n-Přímé RMS | 65 | 40.00 | 14 250 | 570 000.00 | 40.00 | 40.00 | ||
20.2.2001 | Bloky RMS | 40.00 | 131 624 | 5 264 960.00 | 40.00 | 40.00 | |||
19.2.2001 | n-Přímé RMS | 26 | 40.00 | 1 743 | 69 720.00 | 40.00 | 40.00 | ||
16.2.2001 | n-Přímé RMS | 32 | 40.00 | 5 411 | 216 440.00 | 40.00 | 40.00 | ||
15.2.2001 | n-Přímé RMS | 42 | 40.00 | 2 850 | 114 000.00 | 40.00 | 40.00 | ||
14.2.2001 | n-Přímé RMS | 42 | 40.00 | 3 617 | 144 680.00 | 40.00 | 40.00 | ||
13.2.2001 | n-Přímé RMS | 35 | 40.00 | 2 315 | 92 600.00 | 40.00 | 40.00 | ||
12.2.2001 | n-Přímé RMS | 27 | 40.00 | 1 669 | 66 760.00 | 40.00 | 40.00 | ||
9.2.2001 | n-Přímé RMS | 34 | 40.00 | 2 585 | 103 400.00 | 40.00 | 40.00 | ||
8.2.2001 | SCP | 1 | 35.40 | 33 | 1 168.20 | 35.40 | 35.40 | ||
8.2.2001 | n-Přímé RMS | 38 | 40.00 | 1 907 | 76 280.00 | 40.00 | 40.00 | ||
7.2.2001 | n-Přímé RMS | 38 | 40.00 | 3 182 | 127 280.00 | 40.00 | 40.00 | ||
6.2.2001 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
6.2.2001 | n-Přímé RMS | 31 | 40.00 | 3 138 | 125 520.00 | 40.00 | 40.00 | ||
5.2.2001 | SCP | 1 | 33.60 | 66 | 2 217.60 | 33.60 | 33.60 | ||
5.2.2001 | n-Přímé RMS | 23 | 40.00 | 1 517 | 60 680.00 | 40.00 | 40.00 | ||
2.2.2001 | n-Přímé RMS | 29 | 40.00 | 2 138 | 85 520.00 | 40.00 | 40.00 | ||
1.2.2001 | n-Přímé RMS | 39 | 40.00 | 3 409 | 136 360.00 | 40.00 | 40.00 | ||
31.1.2001 | n-Přímé RMS | 38 | 40.00 | 2 517 | 100 680.00 | 40.00 | 40.00 | ||
30.1.2001 | n-Přímé RMS | 55 | 40.00 | 3 055 | 122 200.00 | 40.00 | 40.00 | ||
29.1.2001 | n-Přímé RMS | 50 | 40.00 | 2 607 | 104 280.00 | 40.00 | 40.00 | ||
26.1.2001 | n-Přímé RMS | 54 | 40.00 | 5 331 | 213 240.00 | 40.00 | 40.00 | ||
25.1.2001 | n-Přímé RMS | 50 | 40.00 | 5 346 | 213 840.00 | 40.00 | 40.00 | ||
24.1.2001 | n-Přímé RMS | 40 | 40.00 | 2 913 | 116 520.00 | 40.00 | 40.00 | ||
23.1.2001 | n-Přímé RMS | 51 | 40.00 | 3 629 | 145 160.00 | 40.00 | 40.00 | ||
22.1.2001 | n-Přímé RMS | 70 | 40.00 | 6 262 | 250 480.00 | 40.00 | 40.00 | ||
19.1.2001 | SCP | 1 | 35.70 | 15 | 535.50 | 35.70 | 35.70 | ||
19.1.2001 | n-Přímé RMS | 6 | 40.00 | 99 | 3 960.00 | 40.00 | 40.00 | ||
18.1.2001 | n-Přímé RMS | 68 | 40.00 | 7 253 | 290 120.00 | 40.00 | 40.00 | ||
17.1.2001 | n-Přímé RMS | 48 | 40.00 | 3 565 | 142 600.00 | 40.00 | 40.00 | ||
16.1.2001 | n-Přímé RMS | 61 | 40.00 | 6 076 | 243 040.00 | 40.00 | 40.00 | ||
15.1.2001 | n-Přímé RMS | 14 | 40.00 | 785 | 31 400.00 | 40.00 | 40.00 | ||
12.1.2001 | n-Přímé RMS | 7 | 40.00 | 3 957 | 158 280.00 | 40.00 | 40.00 | ||
|