TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					200.00	0.00%	832	4
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.75%	0
22.12.1997					199.00	+9.94%	2 388	12
19.12.1997						0.00%	0
18.12.1997					181.00	0.00%	2 172	12
17.12.1997						+10.03%	0
16.12.1997						+0.30%	0
15.12.1997						0.00%	0
12.12.1997					164.00	-5.20%	7 380	45
11.12.1997						-8.46%	0
10.12.1997						-15.05%	0
9.12.1997					222.50	+0.06%	668	3
8.12.1997						-2.81%	0
5.12.1997					234.00	+7.20%	52 620	230
4.12.1997					224.00	+4.61%	14 512	68
3.12.1997					206.00	+8.51%	21 625	106
2.12.1997						+9.94%	0
1.12.1997					171.00	+9.48%	3 420	20
28.11.1997					159.00	+7.94%	20 462	131
27.11.1997					145.00	+9.61%	37 042	256
26.11.1997					135.00	+6.91%	30 360	230
25.11.1997					126.00	+7.35%	8 025	65
24.11.1997					115.00	+9.52%	11 040	96
21.11.1997					105.00	-8.45%	1 050	10
20.11.1997					114.70	+0.17%	2 982	26
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+3.60%	0
14.11.1997					111.00	+9.90%	4 995	45
13.11.1997					101.00	+9.78%	1 010	10
12.11.1997					92.00	0.00%	552	6
11.11.1997						-9.80%	0
10.11.1997						-9.33%	0
7.11.1997					112.50	+1.35%	338	3
6.11.1997						+5.71%	0
5.11.1997					105.00	+3.96%	1 260	12
4.11.1997							0	0
3.11.1997						-9.75%	0
31.10.1997					113.00	+8.66%	6 268	56
30.10.1997					103.00		1 545	15
29.10.1997						-9.52%	0
27.10.1997					126.00	+9.42%	25 200	200
24.10.1997					109.00	-4.39%	31 436	273
23.10.1997					120.00	+0.36%	19 512	162
22.10.1997					120.00	+9.58%	1 440	12
21.10.1997					109.50	0.00%	657	6
20.10.1997					109.50	-0.33%	657	6
17.10.1997					102.00	-2.26%	2 637	24
16.10.1997					109.00	-7.09%	3 935	35
15.10.1997					121.00	+10.00%	726	6
14.10.1997					110.00	+10.00%	550	5
13.10.1997					100.00	-9.90%	600	6
10.10.1997					111.00	-4.42%	555	5
9.10.1997						+17.78%	0
8.10.1997						+3.78%	0
7.10.1997					95.00	0.00%	570	6
6.10.1997						-9.22%	0
3.10.1997					107.00	+6.76%	2 407	23
2.10.1997					99.00	+4.27%	2 353	24
1.10.1997						+9.30%	0
30.9.1997	75.33	0.00%	0	0		+5.52%	0
29.9.1997	75.33	-4.99%	7 533	100	81.50		1 874	23
26.9.1997	79.29	+4.99%	2 379	30		+3.05%	0
25.9.1997	75.52	-4.99%	0	0	87.00	+8.88%	870	10
24.9.1997	79.49	-4.99%	0	0	79.90	+6.53%	240	3
23.9.1997	83.67	+4.99%	0	0	75.00	+8.69%	225	3
22.9.1997	79.69	-4.99%	159	2		+9.52%	0
19.9.1997	83.88	+4.99%	150 732	1 797		0.00%	0
18.9.1997	79.89	+4.99%	399	5		+3.27%	0
17.9.1997	76.09	+4.99%	0	0	61.00	+7.01%	183	3
16.9.1997	72.47	+4.99%	0	0	57.00	+9.61%	171	3
15.9.1997	69.02	+4.98%	2 071	30		+8.33%	0
12.9.1997	65.74	0.00%	0	0		+8.13%	0
11.9.1997	65.74	+4.99%	75 207	1 144	44.50	-7.52%	13 187	297
10.9.1997	62.61	-4.99%	18 783	300	48.00	-8.91%	220 416	4 592
9.9.1997	65.90	-0.60%	17 859	271	52.70		1 528	29
8.9.1997	66.30	-4.98%	464	7	57.00	-9.95%	14 991	263
5.9.1997	69.78	+4.99%	558	8	63.30	-8.26%	7 090	112
4.9.1997	66.46	+4.99%	0	0		+9.52%	0
3.9.1997	63.30	+4.99%	0	0		+8.62%	0
2.9.1997	60.29	+4.99%	0	0		+9.43%	0
1.9.1997	57.42	+4.99%	0	0		+9.27%	0
29.8.1997	54.69	+4.99%	0	0	48.50	+2.10%	388	8
28.8.1997	52.09	0.00%	0	0	47.50	-5.00%	48	1
27.8.1997	52.09	+4.99%	0	0		-5.66%	0
26.8.1997	49.61	+4.99%	0	0		0.00%	0
25.8.1997	47.25	+5.00%	0	0		0.00%	0
22.8.1997	45.00	0.00%	0	0		0.00%	0
21.8.1997	45.00	0.00%	0	0		0.00%	0
20.8.1997	45.00	0.00%	0	0		0.00%	0
19.8.1997	45.00	0.00%	540	12		0.00%	0
18.8.1997	45.00	+2.64%	225	5		0.00%	0
15.8.1997	43.84	+4.98%	0	0		0.00%	0
14.8.1997	41.76	+4.97%	0	0	53.00	+1.92%	1 484	28
13.8.1997	39.78	-4.99%	0	0		-4.58%	0
12.8.1997	41.87	-4.99%	0	0			0	0
11.8.1997	44.07	-4.98%	0	0		-4.46%	0
8.8.1997	46.38	-4.99%	0	0		-5.06%	0
7.8.1997	48.82	-4.98%	0	0		-2.94%	0
6.8.1997	51.38	-4.99%	0	0		-2.15%	0
5.8.1997	54.08	-4.98%	0	0		-2.11%	0
4.8.1997	56.92	-4.99%	0	0		-2.73%	0
1.8.1997	59.91	0.00%	0	0		-2.66%	0
31.7.1997	59.91	-4.99%	0	0		0.00%	0
30.7.1997	63.06	-4.98%	0	0		0.00%	0
29.7.1997	66.37	-4.99%	0	0		-6.25%	0
28.7.1997	69.86	-4.99%	0	0		-3.03%	0
25.7.1997	73.53	-4.98%	0	0		0.00%	0
24.7.1997	77.39	0.00%	0	0		-0.99%	0
23.7.1997	77.39	0.00%	0	0		+1.00%	0
22.7.1997	77.39	0.00%	0	0		+3.12%	0
21.7.1997	77.39	0.00%	0	0		0.00%	0
18.7.1997	77.39	0.00%	0	0		0.00%	0
17.7.1997	77.39	0.00%	0	0		0.00%	0
16.7.1997	77.39	0.00%	0	0		-1.23%	0
15.7.1997	77.39	0.00%	0	0		-7.95%	0
14.7.1997	77.39	0.00%	0	0		-3.29%	0
11.7.1997	77.39	0.00%	0	0			0	0
10.7.1997	77.39	-4.99%	464	6		+0.47%	0
9.7.1997	81.46	-4.99%	0	0		0.00%	0
8.7.1997	85.74	-4.99%	0	0		0.00%	0
7.7.1997	90.25	-5.00%	0	0		0.00%	0
4.7.1997	95.00	-5.00%	0	0		0.00%	0
3.7.1997	100.00	0.00%	0	0		+0.90%	0
2.7.1997	100.00	-3.84%	5 000	50		+0.80%	0
1.7.1997	104.00	0.00%	0	0		0.00%	0
30.6.1997	104.00	0.00%	0	0		0.00%	0
27.6.1997	104.00	0.00%	0	0		0.00%	0
26.6.1997	104.00	0.00%	0	0	93.50	0.00%	561	6
25.6.1997	104.00	0.00%	0	0			0	0
24.6.1997	104.00	0.00%	0	0		+0.09%	0
23.6.1997	104.00	0.00%	0	0		+0.06%	0
20.6.1997	104.00	0.00%	0	0	93.30	-0.26%	1 493	16
19.6.1997	104.00	0.00%	0	0		-0.49%	0
18.6.1997	104.00	0.00%	0	0		+1.09%	0
17.6.1997	104.00	0.00%	0	0	93.00	+5.92%	279	3
16.6.1997	104.00	0.00%	624	6		-2.44%	0
13.6.1997	104.00	0.00%	0	0		0.00%	0
12.6.1997	104.00	0.00%	0	0		0.00%	0
11.6.1997	104.00	0.00%	0	0		0.00%	0
10.6.1997	104.00	0.00%	0	0		+5.14%	0
9.6.1997	104.00	0.00%	0	0		0.00%	0
6.6.1997	104.00	0.00%	0	0		-0.05%	0
5.6.1997	104.00	0.00%	0	0		+3.52%	0
4.6.1997	104.00	0.00%	0	0		-1.51%	0
3.6.1997	104.00	0.00%	0	0		+4.93%	0
2.6.1997	104.00	0.00%	0	0		-4.47%	0
30.5.1997	104.00	0.00%	0	0		+0.04%	0
29.5.1997	104.00	0.00%	0	0		+0.03%	0
28.5.1997	104.00	0.00%	0	0		-5.38%	0
27.5.1997	104.00	0.00%	0	0	88.50	+6.62%	89	1
26.5.1997	104.00	-4.58%	312	3		0.00%	0
23.5.1997	109.00	0.00%	0	0		0.00%	0
22.5.1997	109.00	0.00%	0	0		+3.75%	0
21.5.1997	109.00	0.00%	0	0	80.00	+5.82%	960	12
20.5.1997	109.00	0.00%	0	0		0.00%	0
19.5.1997	109.00	0.00%	0	0		0.00%	0
16.5.1997	109.00	0.00%	0	0		0.00%	0
15.5.1997	109.00	0.00%	0	0		0.00%	0
14.5.1997	109.00	0.00%	0	0		0.00%	0
13.5.1997	109.00	0.00%	0	0		0.00%	0
12.5.1997	109.00	0.00%	0	0		0.00%	0
9.5.1997	109.00	0.00%	0	0		0.00%	0
7.5.1997	109.00	0.00%	0	0		0.00%	0
6.5.1997	109.00	0.00%	0	0		0.00%	0
5.5.1997	109.00	0.00%	0	0		-0.11%	0
2.5.1997	109.00	0.00%	0	0		-3.08%	0
30.4.1997	109.00	-4.38%	1 308	12	78.10	+0.12%	469	6
29.4.1997	114.00	0.00%	0	0		0.00%	0
28.4.1997	114.00	0.00%	0	0		0.00%	0
25.4.1997	114.00	0.00%	0	0		0.00%	0
24.4.1997	114.00	0.00%	0	0		0.00%	0
23.4.1997	114.00	0.00%	0	0		0.00%	0
22.4.1997	114.00	0.00%	0	0		+9.85%	0
21.4.1997	114.00	0.00%	0	0	71.00	-8.97%	568	8
18.4.1997	114.00	0.00%	0	0		-9.30%	0
17.4.1997	114.00	0.00%	0	0		-9.47%	0
16.4.1997	114.00	0.00%	0	0		0.00%	0
15.4.1997	114.00	0.00%	0	0		0.00%	0
14.4.1997	114.00	0.00%	0	0		0.00%	0
11.4.1997	114.00	0.00%	0	0		0.00%	0
10.4.1997	114.00	0.00%	0	0		0.00%	0
9.4.1997	114.00	0.00%	0	0		0.00%	0
8.4.1997	114.00	0.00%	0	0		-5.00%	0
7.4.1997	114.00	0.00%	0	0		-9.90%	0
4.4.1997	114.00	0.00%	0	0		+5.21%	0
3.4.1997	114.00	0.00%	0	0	105.50	-4.95%	633	6
2.4.1997	114.00	0.00%	342	3		0.00%	0
1.4.1997	114.00	0.00%	0	0		0.00%	0
28.3.1997	114.00	0.00%	0	0		0.00%	0
27.3.1997	114.00	0.00%	0	0		0.00%	0
26.3.1997	114.00	0.00%	0	0		+2.77%	0
25.3.1997	114.00	0.00%	0	0	108.00	+9.64%	1 620	15
24.3.1997	114.00	0.00%	342	3	98.50	+4.78%	887	9
21.3.1997	114.00	0.00%	0	0		0.00%	0
20.3.1997	114.00	0.00%	0	0		-9.70%	0
19.3.1997	114.00	0.00%	0	0		0.00%	0
18.3.1997	114.00	0.00%	0	0		-0.04%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›