TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 30.11.1993 | 440.00 | -2 000.00% | 4 400 | 10 | ||||||||||
| 16.11.1993 | 460.00 | -2 000.00% | 2 300 | 5 | ||||||||||
| 11.11.1993 | 575.00 | -1 991.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||||
| 2.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
| 17.5.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 19.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 353.00 | -994.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
| 17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
| 22.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
| 9.5.1994 | 390.00 | -533.00% | 4 290 | 11 | ||||||||||
| 24.10.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||||
| 6.12.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 123.95 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 130.47 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 137.33 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 90.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 94.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 99.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 105.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 110.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 81.25 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 85.52 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 90.02 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 111.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 117.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 300.00 | -384.00% | 4 800 | 16 | ||||||||||
| 1.2.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
| 4.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| 2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| 24.6.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.95 | -9.99% | 0 | 0 | 95.50 | -5.00% | 860 | 9 | ||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 19.2.1996 | 161.73 | -9.99% | 0 | 0 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 15.2.1996 | 179.69 | -9.99% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 10.6.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| 3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
| 6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| 1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
| 21.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 15.11.1996 | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
| 12.11.1996 | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 1.11.1996 | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 7.7.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| 9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| 31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| 25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
| 24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| 22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| 12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| 7.11.1996 | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
| 12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
| 27.2.1997 | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
| 24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| 13.8.1996 | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
| 15.8.1996 | 117.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
| 29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| 6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| 7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 211.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 17.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
| 26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
| 20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
| 30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
| 2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| 10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
| 21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| 9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
| 22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
| 21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| 14.11.1996 | 121.60 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
| 6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| ||||||||||||||
