TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 718.00 | +1 986.00% | 14 360 | 20 | ||||||||||
2.11.1993 | 599.00 | +1 980.00% | 2 995 | 5 | ||||||||||
18.11.1993 | 549.00 | +1 934.00% | 1 647 | 3 | ||||||||||
20.6.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 375.00 | +997.00% | 0 | 0 | ||||||||||
27.6.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
7.4.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
5.4.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
11.4.1994 | 389.00 | +988.00% | 0 | 0 | ||||||||||
29.3.1994 | 267.00 | +987.00% | 4 005 | 15 | ||||||||||
5.5.1994 | 412.00 | +986.00% | 2 472 | 6 | ||||||||||
17.2.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
23.5.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
15.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
20.1.1994 | 392.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
24.3.1994 | 270.00 | +975.00% | 2 430 | 9 | ||||||||||
28.6.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
31.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
10.3.1994 | 306.00 | +967.00% | 6 120 | 20 | ||||||||||
23.6.1994 | 261.00 | +966.00% | 2 088 | 8 | ||||||||||
14.7.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
16.6.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
12.4.1994 | 420.00 | +796.00% | 21 000 | 50 | ||||||||||
25.5.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
3.2.1995 | 116.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 111.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 108.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 98.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
27.4.1995 | 89.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 191.42 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 130.14 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
10.11.1994 | 169.00 | +499.00% | 5 915 | 35 | ||||||||||
15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
26.5.1994 | 400.00 | +498.00% | 2 400 | 6 | ||||||||||
28.9.1994 | 229.00 | +456.00% | 2 290 | 10 | ||||||||||
16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 310.00 | +333.00% | 4 960 | 16 | ||||||||||
27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
19.7.1994 | 230.00 | +87.00% | 4 600 | 20 | ||||||||||
23.11.1993 | 550.00 | +18.00% | 7 150 | 13 | ||||||||||
2.5.1996 | 209.00 | +10.00% | 16 093 | 77 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
12.2.1996 | 199.65 | +10.00% | 19 965 | 100 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.50 | +10.00% | 3 812 | 21 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
16.11.1995 | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.11.1995 | 128.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 164.70 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||||
9.5.1996 | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 157.50 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
23.8.1996 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 183.75 | +5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
7.6.1995 | 231.00 | +5.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||||
2.6.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 187.25 | +4.99% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
8.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
26.9.1996 | 157.59 | +4.99% | 0 | 0 | -2.42% | 0 | 0 | |||||||
25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
23.9.1996 | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
6.9.1996 | 167.97 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 159.98 | +4.99% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
13.6.1995 | 279.00 | +4.88% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
31.7.1995 | 216.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 306.00 | +4.79% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
8.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 202.00 | +4.70% | 0 | 0 | 176.50 | 0.00% | 5 295 | 30 | ||||||
14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
1.6.1995 | 200.00 | +4.48% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
30.10.1995 | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 115.00 | +1.44% | 3 450 | 30 | ||||||||||
12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||||
11.9.1995 | 175.00 | +0.78% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
5.2.1996 | 165.00 | +0.18% | 19 800 | 120 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
24.4.1996 | 199.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 199.87 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
19.4.1996 | 181.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
22.3.1996 | 187.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
28.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
17.4.1996 | 165.19 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 350 | 9 | ||||||
16.4.1996 | 165.19 | 0.00% | 0 | 0 | 151.60 | +1.00% | 2 274 | 15 | ||||||
10.4.1996 | 166.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
13.2.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 161.73 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
21.2.1996 | 161.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
25.10.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
|