TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
20.12.1995 | +37.00% | 0 | 0 | |||||||||||
5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.10.1996 | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
8.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1996 | 165.46 | 0.00% | 0 | 0 | +7.07% | 0 | 0 | |||||||
21.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | +6.45% | 0 | 0 | ||||||
3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
27.9.1995 | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
11.9.1996 | 167.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
5.9.1996 | 159.98 | +4.99% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 164.70 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
30.9.1996 | 165.46 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
31.7.1995 | 216.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||||
18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
24.4.1996 | 199.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
9.12.1996 | 121.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
27.2.1996 | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
12.12.1996 | 121.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
18.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
1.11.1996 | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
16.10.1996 | 165.46 | 0.00% | 0 | 0 | 160.00 | +1.25% | 3 490 | 22 | ||||||
12.11.1996 | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
15.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 165.19 | 0.00% | 0 | 0 | 151.60 | +1.00% | 2 274 | 15 | ||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.1.1996 | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
25.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
11.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
9.8.1996 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
10.6.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
30.1.1996 | 149.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 125.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|