TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| 22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
| 30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
| 30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
| 6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| 23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
| 18.11.1993 | 549.00 | +1 934.00% | 1 647 | 3 | ||||||||||
| 9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
| 17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
| 21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| 23.6.1994 | 261.00 | +966.00% | 2 088 | 8 | ||||||||||
| 4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
