TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
| 17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
| 22.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
| 9.5.1994 | 390.00 | -533.00% | 4 290 | 11 | ||||||||||
| 2.12.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 81.25 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 85.52 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 90.02 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 90.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 94.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 99.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
