BSH HOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
26.2.1997 | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
13.12.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.85 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.13 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
4.3.1997 | 34.13 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
5.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
7.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
10.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.00 | -1.44% | 646 | 19 | ||||||
11.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||||
12.3.1997 | 34.13 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | -6.06% | 155 | 5 | ||||||
14.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.13 | 0.00% | 0 | 0 | 29.50 | -4.83% | 708 | 24 | ||||||
18.3.1997 | 34.13 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
19.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
26.3.1997 | 34.13 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | -1.23% | 720 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 36.10 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
20.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
|