BSH HOLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 115.90 | +8.92% | 0 | 0 | ||||||||||
| 21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
| 17.12.1999 | 111.90 | +8.11% | 0 | 0 | ||||||||||
| 29.3.1995 | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
| 20.12.1999 | 106.40 | -4.91% | 0 | 0 | ||||||||||
| 21.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 103.50 | +3.29% | 0 | 0 | ||||||||||
| 15.12.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
| 17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 13.12.1999 | 91.10 | +9.89% | 0 | 0 | ||||||||||
| 14.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
| 10.12.1999 | 82.90 | +4.93% | 0 | 0 | ||||||||||
| 21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
| 25.6.1999 | 79.50 | +3.92% | 0 | 0 | ||||||||||
| 23.6.1999 | 79.50 | +1.27% | 0 | 0 | ||||||||||
| 9.12.1999 | 79.00 | +9.87% | 0 | 0 | ||||||||||
| 12.4.1995 | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 28.6.1999 | 78.50 | -1.25% | 0 | 0 | ||||||||||
| 22.6.1999 | 78.50 | -1.87% | 0 | 0 | ||||||||||
| 24.6.1999 | 76.50 | -3.77% | 0 | 0 | ||||||||||
| 2.12.1999 | 75.40 | +9.91% | 0 | 0 | ||||||||||
| 23.1.1996 | 62.44 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 470 | 20 | ||||||
| 30.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 73.00 | -7.00% | 1 679 | 23 | ||||||||||
| 18.6.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 3.12.1999 | 71.90 | -4.64% | 0 | 0 | ||||||||||
| 6.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
| 15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
| 31.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| 29.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
| 16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
| 31.1.1996 | 56.20 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
| 30.11.1999 | 68.60 | +3.93% | 0 | 0 | ||||||||||
| 1.12.1999 | 68.60 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
| 17.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| 13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| 29.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
