BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
26.2.1996	54.00	-10.00%	108	2	53.00	+2.00%	212	4
19.12.1996	40.00	+7.44%	120	3		0.00%	0
2.5.1996	37.52	-0.02%	150	4		0.00%	0	0
28.3.1996	37.91	-9.99%	152	4		0.00%	0	0
21.3.1996	42.12	-10.00%	168	4	57.00	-5.00%	342	6
5.9.1996	60.00	+8.87%	180	3	72.00	0.00%	1 152	16
27.5.1996	45.00	+2.27%	180	4		-9.00%	0	0
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
25.11.1996	38.00	+5.55%	190	5		0.00%	0
19.9.1996	60.00	0.00%	240	4		0.00%	0	0
9.6.1995	61.63	-4.99%	247	4		0.00%	0	0
27.2.1997	30.97	-4.97%	248	8		+8.47%	0
25.7.1996	50.10	+0.20%	251	5		0.00%	0	0
2.11.1995	65.00	-3.70%	260	4	67.00	0.00%	402	6
25.2.1997	34.30	-4.98%	274	8	31.00	+5.08%	248	8
15.1.1996	69.37	-9.99%	277	4		+4.00%	0	0
29.2.1996	48.60	-10.00%	292	6	53.00	-1.00%	894	17
24.5.1995	75.65	-499.00%	303	4		0.00%	0	0
11.3.1996	52.00	+8.08%	312	6	50.00	0.00%	500	10
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
27.1.1997	40.00	0.00%	320	8		0.00%	0
31.10.1996	40.50	-10.00%	324	8	0.00	0.00%	0	0
19.5.1995	83.82	-499.00%	335	4		0.00%	0	0
13.6.1996	45.00	0.00%	360	8		0.00%	0	0
20.9.1995	72.20	-5.00%	361	5
4.11.1996	36.45	-10.00%	365	10		0.00%	0
17.2.1997	38.00	-5.00%	380	10		0.00%	0
19.9.1995	76.00	-5.00%	380	5		0.00%	0	0
29.5.1995	68.28	-499.00%	410	6		0.00%	0	0
8.2.1996	55.00	0.00%	440	8		+1.00%	0	0
12.2.1996	55.00	0.00%	440	8		-10.00%	0	0
22.3.1995	90.09	-499.00%	450	5
11.1.1996	77.07	+9.99%	462	6		0.00%	0	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
12.9.1996	60.10	+0.16%	481	8		-7.00%	0	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
26.2.1997	32.59	-4.98%	521	16	29.50	-4.83%	148	5
17.10.1996	45.00	+2.88%	540	12		0.00%	0	0
10.8.1995	61.65	+4.98%	555	9		0.00%	0	0
20.6.1994	140.00	-967.00%	560	4
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
16.11.1994	125.00	-303.00%	625	5
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
13.10.1995	65.22	-4.99%	652	10		0.00%	0	0
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
29.1.1996	56.20	-9.99%	674	12		0.00%	0	0
8.8.1994	170.00	+391.00%	680	4
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
10.3.1994	235.00	0.00%	705	3
22.5.1995	79.63	-499.00%	717	9		0.00%	0	0
7.2.1997	40.00	0.00%	720	18	30.50	+5.17%	153	5
7.11.1996	36.00	-1.23%	720	20		0.00%	0
18.2.1997	36.10	-5.00%	722	20		0.00%	0
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
30.1.1997	40.00	0.00%	800	20			0	0
28.8.1995	82.16	-4.99%	822	10		0.00%	0	0
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
30.5.1995	64.87	-499.00%	843	13		0.00%	0	0
‹‹ First 20    Next 60 ›