BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					15.00	0.00%	15	1
16.10.1995	65.22	0.00%	0	0	65.00	0.00%	65	1
29.7.1997					26.00	-3.70%	52	2
2.7.1997					29.00	-6.45%	58	2
16.7.1996	47.00	0.00%	0	0	30.10	0.00%	60	2
24.5.1996	44.00	0.00%	0	0	47.50	-5.00%	95	2
23.4.1996	41.70	0.00%	0	0	49.00	-7.00%	98	2
29.3.1995	99.06	+499.00%	0	0	110.00	-4.00%	220	2
9.1.1998					15.00	0.00%	45	3
10.11.1995	65.00	0.00%	0	0	67.50	-4.00%	203	3
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
9.12.1998					22.00	0.00%	88	4
23.11.1998					20.00	0.00%	80	4
4.10.1999					56.00	0.00%	224	4
28.9.1999					56.00	0.00%	224	4
13.9.1999					56.10	0.00%	224	4
24.8.1999					58.60	0.00%	234	4
25.2.1999					35.10	+0.28%	140	4
29.4.1999					28.10	-9.35%	112	4
19.11.1997					16.50		66	4
29.4.1997					29.50	-4.83%	118	4
7.3.1997	34.13	0.00%	0	0	34.50	-4.16%	138	4
2.12.1996	38.00	0.00%	0	0	39.00	-4.87%	156	4
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
28.8.1996	50.10	0.00%	0	0	52.50	-5.00%	210	4
18.7.1996	50.00	+6.38%	1 450	29	34.00	+8.00%	136	4
17.7.1996	47.00	0.00%	0	0	31.50	+5.00%	126	4
25.6.1996	45.00	0.00%	0	0	38.00	-5.00%	152	4
20.6.1996	45.00	0.00%	0	0	40.00	0.00%	160	4
10.6.1996	45.00	0.00%	0	0	25.00	-4.00%	100	4
21.5.1996	40.00	0.00%	0	0	47.50	-5.00%	190	4
5.4.1996	37.91	0.00%	0	0	50.00	-5.00%	200	4
19.3.1996	46.80	0.00%	0	0	57.00	-5.00%	228	4
26.2.1996	54.00	-10.00%	108	2	53.00	+2.00%	212	4
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
23.11.1995	65.00	0.00%	910	14	66.00	-3.00%	264	4
15.11.1995	65.00	0.00%	0	0	70.00	+4.00%	280	4
31.7.1995	48.45	0.00%	0	0	70.00	0.00%	280	4
29.6.1995	61.63	0.00%	0	0	70.00	0.00%	280	4
3.5.1995	97.75	-499.00%	1 173	12	86.00	+9.00%	344	4
12.4.1995	113.82	+500.00%	0	0	79.00	0.00%	316	4
15.6.1999					56.00	+9.80%	280	5
2.9.1999					58.30	-0.51%	292	5
15.1.1998					15.00	0.00%	75	5
15.4.1997					29.50	-4.83%	148	5
4.4.1997					32.50	-4.41%	163	5
13.3.1997	34.13	0.00%	0	0	31.00	-6.06%	155	5
26.2.1997	32.59	-4.98%	521	16	29.50	-4.83%	148	5
11.2.1997	40.00	0.00%	0	0	29.50	-3.27%	148	5
7.2.1997	40.00	0.00%	720	18	30.50	+5.17%	153	5
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
27.6.1996	45.00	0.00%	0	0	40.00	0.00%	200	5
8.9.1995	77.67	0.00%	0	0	63.50	-7.00%	318	5
11.8.1995	64.73	+4.99%	0	0	65.00	0.00%	325	5
16.7.1999					56.10	0.00%	337	6
28.7.1999					56.10	0.00%	337	6
23.9.1999					56.10	0.00%	337	6
6.4.1999					35.00	0.00%	210	6
28.4.1999					31.00	+8.39%	186	6
25.1.1999					32.00	0.00%	192	6
‹‹ First 20    Next 60 ›