BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 34.13 | 0.00% | 0 | 0 | 29.50 | -4.83% | 708 | 24 | ||||||
14.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | -6.06% | 155 | 5 | ||||||
12.3.1997 | 34.13 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||||
10.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.00 | -1.44% | 646 | 19 | ||||||
7.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
6.3.1997 | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.3.1997 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.13 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.3.1997 | 34.13 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
26.2.1997 | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.10 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
18.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 366 | 12 | ||||||
7.2.1997 | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 800 | 20 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
18.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.85 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | -1.23% | 720 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | +2.88% | 540 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
15.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.74 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
10.10.1996 | 43.74 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
9.10.1996 | 43.74 | 0.00% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
8.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | -10.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -6.10% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | -0.16% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
4.9.1996 | 55.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 55.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 55.11 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||
28.8.1996 | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
27.8.1996 | 50.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
26.8.1996 | 50.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 50.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 50.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
19.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
15.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
7.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
6.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
29.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 540 | 20 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|