BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||
7.12.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 400.00 | +1 594.00% | 16 000 | 40 | ||||||||
2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||
9.12.1993 | 420.00 | +144.00% | 8 400 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||
30.11.1993 | 431.00 | -1 988.00% | 0 | 0 | ||||||||
25.11.1993 | 538.00 | -1 994.00% | 0 | 0 | ||||||||
2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||
23.11.1993 | 672.00 | -2 000.00% | 0 | 0 | ||||||||
4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 |