BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					68.60	+3.93%	0	0
29.11.1999					66.00	+10.00%	0	0
26.11.1999					60.00	+3.27%	0	0
25.11.1999					58.10	+9.82%	0	0
24.11.1999					52.90	+9.97%	0	0
23.11.1999					48.10	+9.81%	0	0
22.11.1999					43.80	+9.77%	0	0
19.11.1999					39.90	+9.91%	0	0
18.11.1999					36.30	+10.00%	0	0
17.11.1999					33.00	+10.00%	0	0
16.11.1999					30.00	+4.89%	0	0
15.11.1999					28.60	+10.00%	0	0
12.11.1999					26.00	0.00%	0	0
11.11.1999					26.00	0.00%	0	0
10.11.1999					26.00	0.00%	0	0
9.11.1999					26.00	+9.24%	0	0
8.11.1999					23.80	+1.70%	0	0
5.11.1999					23.40	+9.34%	0	0
4.11.1999					21.40	-9.32%	0	0
3.11.1999					23.60	-9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›