BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	34.13	0.00%	0	0		0.00%	0
20.3.1997	34.13	0.00%	0	0		0.00%	0
21.3.1997	34.13	0.00%	0	0		0.00%	0
24.3.1997	34.13	0.00%	0	0		0.00%	0
25.3.1997	34.13	0.00%	0	0	31.00	0.00%	372	12
26.3.1997	34.13	0.00%	0	0		+9.67%	0
27.3.1997	34.13	0.00%	0	0		0.00%	0
28.3.1997	34.13	0.00%	0	0		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
25.2.1997	34.30	-4.98%	274	8	31.00	+5.08%	248	8
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
‹‹ First 60     ‹ Previous 20 Next 20 ›