BSH HOLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 184.55 | +499.00% | 3 691 | 20 | ||||||||||
13.9.1994 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||||
26.4.1994 | 300.00 | -163.00% | 3 300 | 11 | ||||||||||
6.12.1994 | 131.25 | +500.00% | 3 281 | 25 | ||||||||||
9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 283.00 | +968.00% | 3 113 | 11 | ||||||||||
12.12.1994 | 151.93 | +499.00% | 3 039 | 20 | ||||||||||
8.12.1994 | 144.70 | +499.00% | 2 894 | 20 | ||||||||||
1.3.1994 | 237.00 | -988.00% | 2 844 | 12 | ||||||||||
29.3.1994 | 280.00 | -909.00% | 2 800 | 10 | ||||||||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
3.4.1995 | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 119.51 | +499.00% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 37.53 | -10.00% | 2 364 | 63 | +5.00% | 0 | 0 | |||||||
27.6.1994 | 186.34 | +1 000.00% | 2 236 | 12 | ||||||||||
|