BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 68.60 | +3.93% | 0 | 0 | ||||||||||
29.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 60.00 | +3.27% | 0 | 0 | ||||||||||
25.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
24.11.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
23.11.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
22.11.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
19.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
18.11.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
17.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
16.11.1999 | 30.00 | +4.89% | 0 | 0 | ||||||||||
15.11.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
12.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 26.00 | +9.24% | 0 | 0 | ||||||||||
8.11.1999 | 23.80 | +1.70% | 0 | 0 | ||||||||||
5.11.1999 | 23.40 | +9.34% | 0 | 0 | ||||||||||
4.11.1999 | 21.40 | -9.32% | 0 | 0 | ||||||||||
3.11.1999 | 23.60 | -9.92% | 0 | 0 | ||||||||||
|