BSH HOLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 115.90 | +8.92% | 0 | 0 | ||||||||||
21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
17.12.1999 | 111.90 | +8.11% | 0 | 0 | ||||||||||
29.3.1995 | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
20.12.1999 | 106.40 | -4.91% | 0 | 0 | ||||||||||
21.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 103.50 | +3.29% | 0 | 0 | ||||||||||
15.12.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
13.12.1999 | 91.10 | +9.89% | 0 | 0 | ||||||||||
14.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
10.12.1999 | 82.90 | +4.93% | 0 | 0 | ||||||||||
21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
25.6.1999 | 79.50 | +3.92% | 0 | 0 | ||||||||||
23.6.1999 | 79.50 | +1.27% | 0 | 0 | ||||||||||
|