BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
| 19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| 2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| 5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| 19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
| 25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| 25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| 15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| 24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
| ||||||||||||||
