BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
9.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
29.7.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
2.7.1997 | 29.00 | -6.45% | 58 | 2 | ||||||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
19.11.1997 | 16.50 | 66 | 4 | |||||||||||
3.9.1998 | 9.00 | -10.00% | 72 | 8 | ||||||||||
15.1.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
23.11.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
9.12.1998 | 22.00 | 0.00% | 88 | 4 | ||||||||||
16.3.1998 | 15.10 | 0.00% | 91 | 6 | ||||||||||
29.1.1998 | 15.10 | 0.00% | 91 | 6 | ||||||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
23.4.1996 | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
18.8.1998 | 15.50 | -3.12% | 109 | 7 | ||||||||||
29.4.1999 | 28.10 | -9.35% | 112 | 4 | ||||||||||
19.10.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
24.10.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
|