TOS KUŘIM,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 77.39 | -4.99% | 15 478 | 200 | 87.10 | -1.00% | 3 807 | 44 | ||||||
| 15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
| 18.1.1995 | 194.48 | +499.00% | 36 562 | 188 | 172.50 | -6.00% | 3 278 | 19 | ||||||
| 14.4.1994 | 329.00 | -986.00% | 61 523 | 187 | ||||||||||
| 22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
| 29.3.1994 | 490.00 | +229.00% | 90 160 | 184 | ||||||||||
| 21.3.1996 | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
| 5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| 30.11.1995 | 90.00 | -9.99% | 14 400 | 160 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| 12.4.1996 | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
| 2.11.1995 | 86.20 | -8.78% | 12 758 | 148 | 86.00 | -9.00% | 688 | 8 | ||||||
| 5.6.1996 | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| 14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 3.4.1996 | 90.25 | -5.00% | 12 635 | 140 | 90.00 | -5.00% | 3 780 | 42 | ||||||
| ||||||||||||||
