TOS RAKOVNÍK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 14.82 | -4.93% | 0 | 0 | +0.19% | 0 | ||||||||
| 26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
| 21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| 24.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
| 20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| 27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
| 3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
| 19.3.1997 | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 26.2.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
| 18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
| 24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 19.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
| 4.12.1996 | 19.86 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| ||||||||||||||
