TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| 21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| 24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| 28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| 4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| 21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| 30.8.1996 | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
| 7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| 5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
| 22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
