TOS RAKOVNÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
| 27.5.1996 | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
| 18.11.1996 | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
| 29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
| 15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
| 20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| 9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
| 7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
| 25.1.1996 | 45.50 | +8.02% | 4 232 | 93 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
| ||||||||||||||
