TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 168.08 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
| 2.8.1994 | 129.56 | +999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 117.79 | +999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
| 14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
| 10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
| 5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
| 3.5.1994 | 138.91 | +999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 126.29 | +999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
| 29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
| 15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
| 11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
| 13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
| 8.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
