TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999					3.00	+200.00%	0	0
12.7.1995	26.63	-4.65%	1 012	38		+48.00%	0	0
3.7.1998					0.00	+35.55%	0	0
8.3.1999					4.00	+33.33%	0	0
2.3.1999					4.00	+33.33%	0	0
7.7.1998					0.00	+26.22%	0	0
10.3.1999					5.00	+25.00%	0	0
14.4.1999					6.00	+20.00%	0	0
11.3.1999					6.00	+20.00%	0	0
12.3.1999					7.00	+16.66%	0	0
13.4.2000					7.40	+15.62%	0	0
9.7.1998					0.00	+13.55%	0	0
7.12.1999					3.00	+11.11%	0	0
15.11.1996	27.50	0.00%	0	0		+11.11%	0
15.12.1999					4.40	+10.00%	0	0
9.12.1999					3.30	+10.00%	0	0
29.3.1996	39.60	0.00%	0	0		+10.00%	0	0
4.3.1996	37.90	-9.99%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
29.9.1995	60.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›