TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					13.80	0.00%	0	0
23.3.1999					13.80	+2.22%	0	0
22.3.1999					13.50	+3.84%	0	0
19.3.1999					13.00	-3.70%	286	22
18.3.1999					13.50	+3.84%	0	0
17.3.1999					13.00	0.00%	1 352	104
16.3.1999					13.00	0.00%	1 634	118
15.3.1999					13.00	0.00%	715	55
12.3.1999					13.00	0.00%	1 040	80
11.3.1999					13.00	-2.98%	1 092	84
10.3.1999					13.40	+3.07%	0	0
9.3.1999					13.00	-2.98%	572	44
8.3.1999					13.40	0.00%	0	0
5.3.1999					13.40	+3.07%	0	0
4.3.1999					13.00	0.00%	299	23
3.3.1999					13.00	0.00%	286	22
2.3.1999					13.00	-3.70%	1 713	125
1.3.1999					13.50	+3.84%	0	0
26.2.1999					13.00	0.00%	0	0
25.2.1999					13.00	0.00%	286	22
‹‹ First 60     Next 20 ›