TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 26.10 | -3.69% | 0 | 0 | ||||||||||
30.12.1998 | 27.10 | -3.55% | 0 | 0 | ||||||||||
29.12.1998 | 28.10 | -3.43% | 0 | 0 | ||||||||||
28.12.1998 | 29.10 | -6.43% | 0 | 0 | ||||||||||
23.12.1998 | 31.10 | -3.11% | 0 | 0 | ||||||||||
22.12.1998 | 32.10 | -3.02% | 0 | 0 | ||||||||||
21.12.1998 | 33.10 | -5.69% | 0 | 0 | ||||||||||
18.12.1998 | 35.10 | -2.77% | 0 | 0 | ||||||||||
17.12.1998 | 36.10 | -2.69% | 0 | 0 | ||||||||||
16.12.1998 | 37.10 | -5.11% | 0 | 0 | ||||||||||
15.12.1998 | 39.10 | -4.86% | 0 | 0 | ||||||||||
14.12.1998 | 41.10 | -8.66% | 0 | 0 | ||||||||||
11.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
|