TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	121.50	0.00%	0	0	109.00	-9.16%	327	3
3.12.1996	121.50	0.00%	0	0		0.00%	0
2.12.1996	121.50	0.00%	0	0		+0.30%	0
29.11.1996	121.50	0.00%	0	0		-2.10%	0
28.11.1996	121.50	0.00%	0	0		0.00%	0
27.11.1996	121.50	0.00%	0	0		0.00%	0
26.11.1996	121.50	0.00%	0	0		0.00%	0
25.11.1996	121.50	0.00%	0	0		0.00%	0
22.11.1996	121.50	0.00%	0	0		0.00%	0
21.11.1996	121.50	0.00%	0	0		0.00%	0
20.11.1996	121.50	0.00%	0	0		0.00%	0
19.11.1996	121.50	0.00%	0	0		0.00%	0
18.11.1996	121.50	-10.00%	3 645	30		0.00%	0
6.2.1997	125.00	0.00%	750	6		+0.11%	0
5.2.1997	125.00	0.00%	3 750	30		+0.22%	0
4.2.1997	125.00	0.00%	1 875	15		+0.73%	0
3.2.1997	125.00	0.00%	3 750	30		+1.52%	0
31.1.1997	125.00	0.00%	0	0		0.00%	0
30.1.1997	125.00	0.00%	0	0			0	0
29.1.1997	125.00	0.00%	0	0		0.00%	0
28.1.1997	125.00	0.00%	0	0		-0.04%	0
27.1.1997	125.00	0.00%	0	0		+0.53%	0
24.1.1997	125.00	0.00%	0	0		+1.08%	0
23.1.1997	125.00	0.00%	375	3		0.00%	0
22.1.1997	125.00	0.00%	0	0		0.00%	0
21.1.1997	125.00	0.00%	0	0			0	0
20.1.1997	125.00	0.00%	0	0		0.00%	0
17.1.1997	125.00	0.00%	0	0		0.00%	0
16.1.1997	125.00	0.00%	0	0		0.00%	0
15.1.1997	125.00	0.00%	0	0		0.00%	0
14.1.1997	125.00	0.00%	0	0		0.00%	0
13.1.1997	125.00	0.00%	0	0		0.00%	0
10.1.1997	125.00	0.00%	0	0		0.00%	0
9.1.1997	125.00	0.00%	0	0
8.1.1997	125.00	0.00%	0	0		+0.42%	0
7.1.1997	125.00	0.00%	0	0		+1.21%	0
6.1.1997	125.00	0.00%	0	0		-0.87%	0
31.12.1996	125.00	0.00%	0	0		-0.02%	0
30.12.1996	125.00	0.00%	0	0		+0.36%	0
27.12.1996	125.00	0.00%	0	0		-0.04%	0
23.12.1996	125.00	0.00%	0	0		+1.93%	0
20.12.1996	125.00	0.00%	0	0	116.50	-2.91%	699	6
19.12.1996	125.00	0.00%	0	0		0.00%	0
18.12.1996	125.00	0.00%	0	0		0.00%	0
17.12.1996	125.00	0.00%	0	0		0.00%	0
16.12.1996	125.00	0.00%	0	0		+5.26%	0
13.12.1996	125.00	0.00%	0	0	114.00	-5.00%	684	6
12.12.1996	125.00	0.00%	0	0		+2.87%	0
11.12.1996	125.00	0.00%	0	0		+2.92%	0
10.12.1996	125.00	0.00%	0	0		+3.02%	0
9.12.1996	125.00	0.00%	0	0		0.00%	0
6.12.1996	125.00	0.00%	0	0		0.00%	0
5.12.1996	125.00	+2.88%	3 625	29		+0.91%	0
13.2.1997	126.00	0.00%	0	0		0.00%	0
12.2.1997	126.00	0.00%	0	0	125.00	+0.32%	1 750	14
11.2.1997	126.00	0.00%	0	0		-0.07%	0
10.2.1997	126.00	0.00%	0	0		+0.07%	0
7.2.1997	126.00	+0.80%	378	3		+0.10%	0
14.2.1997	129.00	+2.38%	1 935	15			0	0
18.2.1997	131.00	0.00%	0	0		+1.96%	0
‹‹ First 20    Next 60 ›