TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	562.00	+4 986.00%	16 860	30
25.4.1994	506.00	-996.00%	0	0
29.3.1994	500.00	-5 000.00%	0	0
26.4.1994	456.00	-988.00%	0	0
28.4.1994	411.00	-986.00%	0	0
5.4.1994	375.00	+5 000.00%	0	0
2.5.1994	370.00	-997.00%	0	0
5.5.1994	333.00	-1 000.00%	0	0
27.9.1994	306.00	+479.00%	4 590	15
28.9.1994	300.00	-196.00%	900	3
10.5.1994	300.00	-990.00%	0	0
26.9.1994	292.00	+465.00%	0	0
4.10.1994	285.00	-500.00%	4 845	17
23.9.1994	279.00	+488.00%	0	0
6.10.1994	271.00	-491.00%	0	0
17.5.1994	270.00	-1 000.00%	0	0
22.9.1994	266.00	+472.00%	0	0
7.10.1994	258.00	-479.00%	0	0
21.9.1994	254.00	+495.00%	0	0
31.3.1994	250.00	-5 000.00%	0	0
2.2.1996	248.00	0.00%	0	0		+9.00%	0	0
1.2.1996	248.00	0.00%	744	3		0.00%	0	0
31.1.1996	248.00	0.00%	0	0		0.00%	0	0
30.1.1996	248.00	0.00%	0	0		-10.00%	0	0
29.1.1996	248.00	0.00%	9 176	37		0.00%	0	0
26.1.1996	248.00	0.00%	0	0	176.50	0.00%	1 059	6
25.1.1996	248.00	0.00%	11 656	47		0.00%	0	0
24.1.1996	248.00	0.00%	0	0		0.00%	0	0
23.1.1996	248.00	0.00%	0	0		0.00%	0	0
22.1.1996	248.00	0.00%	0	0		0.00%	0	0
19.1.1996	248.00	0.00%	0	0		0.00%	0	0
18.1.1996	248.00	0.00%	5 208	21		+10.00%	0	0
17.1.1996	248.00	0.00%	0	0		+10.00%	0	0
16.1.1996	248.00	0.00%	0	0		+10.00%	0	0
15.1.1996	248.00	+2.47%	4 464	18		+10.00%	0	0
25.10.1994	246.00	-465.00%	0	0
6.6.1994	243.00	-1 000.00%	0	0
12.1.1996	242.00	0.00%	0	0		+10.00%	0	0
11.1.1996	242.00	+10.00%	0	0		+10.00%	0	0
20.9.1994	242.00	+476.00%	0	0
23.2.1996	235.00	0.00%	0	0	155.10	-3.00%	931	6
22.2.1996	235.00	0.00%	9 165	39		0.00%	0	0
21.2.1996	235.00	0.00%	0	0		0.00%	0	0
20.2.1996	235.00	0.00%	0	0		-4.00%	0	0
19.2.1996	235.00	0.00%	8 460	36	166.00	-1.00%	498	3
16.2.1996	235.00	0.00%	0	0		+1.00%	0	0
15.2.1996	235.00	0.00%	8 930	38	160.00	-6.00%	994	6
14.2.1996	235.00	0.00%	0	0		0.00%	0	0
13.2.1996	235.00	0.00%	0	0		0.00%	0	0
12.2.1996	235.00	0.00%	9 165	39		0.00%	0	0
9.2.1996	235.00	0.00%	0	0		0.00%	0	0
8.2.1996	235.00	0.00%	0	0	177.00	0.00%	1 062	6
7.2.1996	235.00	0.00%	0	0		+1.00%	0	0
6.2.1996	235.00	0.00%	0	0		0.00%	0	0
5.2.1996	235.00	-5.24%	11 045	47	176.00	+1.00%	2 103	12
26.10.1994	234.00	-487.00%	0	0
19.9.1994	231.00	+500.00%	1 386	6
15.3.1996	230.00	0.00%	0	0		0.00%	0	0
14.3.1996	230.00	0.00%	13 800	60		0.00%	0	0
13.3.1996	230.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›