TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 29.1.1998 | 44.10 | -8.80% | 88 | 2 | ||||||||||
| 18.9.1998 | 42.00 | -7.89% | 126 | 3 | ||||||||||
| 29.6.1998 | 73.00 | -34.42% | 146 | 2 | ||||||||||
| 11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
| 29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
| 5.12.1997 | 57.10 | -9.79% | 171 | 3 | ||||||||||
| 17.4.1998 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 10.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
| 22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| 4.12.1996 | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
| 21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
| 17.9.1997 | 127.00 | -9.28% | 381 | 3 | ||||||||||
| 12.5.1998 | 44.00 | 0.00% | 396 | 9 | ||||||||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| 19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
| 25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
| 7.9.1998 | 54.50 | -4.38% | 491 | 9 | ||||||||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
| 1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||||
| 1.10.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 2.10.1997 | 108.00 | 0.00% | 648 | 6 | ||||||||||
| 27.5.1998 | 44.00 | 0.00% | 660 | 15 | ||||||||||
| 6.11.1998 | 45.00 | -8.72% | 675 | 15 | ||||||||||
| 13.12.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 20.12.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 699 | 6 | ||||||
| 25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
| 9.7.1998 | 135.00 | -5.81% | 810 | 6 | ||||||||||
| 3.9.1997 | 135.00 | +3.44% | 810 | 6 | ||||||||||
| 31.10.1997 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 7.5.1996 | 216.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
| 27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
| 1.7.1996 | 205.00 | 0.00% | 0 | 0 | 145.50 | -2.00% | 873 | 6 | ||||||
| 20.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.50 | -4.00% | 891 | 6 | ||||||
| 5.5.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
| 23.2.1996 | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| 21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||||
| 24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||||
| 29.10.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 16.7.1998 | 170.10 | +0.65% | 1 021 | 6 | ||||||||||
| 26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||||
| 8.2.1996 | 235.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 062 | 6 | ||||||
| 11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
| 22.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||||
| 4.9.1998 | 57.00 | -9.52% | 1 197 | 21 | ||||||||||
| 13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||||
| 3.4.1996 | 224.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 332 | 6 | ||||||
| 4.4.1996 | 224.00 | 0.00% | 4 032 | 18 | 222.50 | 0.00% | 1 335 | 6 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| ||||||||||||||
