TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
3.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 121.50 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
29.11.1996 | 121.50 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
28.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
6.2.1997 | 125.00 | 0.00% | 750 | 6 | +0.11% | 0 | ||||||||
5.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +0.22% | 0 | ||||||||
4.2.1997 | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
3.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +1.52% | 0 | ||||||||
31.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
23.1.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 125.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
6.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
31.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
27.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 125.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
20.12.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 699 | 6 | ||||||
19.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
12.12.1996 | 125.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 125.00 | +0.32% | 1 750 | 14 | ||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
7.2.1997 | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
14.2.1997 | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
18.2.1997 | 131.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
17.2.1997 | 131.00 | +1.55% | 2 751 | 21 | +2.00% | 0 | ||||||||
15.11.1996 | 135.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
14.11.1996 | 135.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 135.00 | -8.32% | 1 620 | 12 | 0.00% | 0 | ||||||||
31.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 137.55 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
1.9.1995 | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||||
30.8.1995 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1997 | 144.42 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
13.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 147.26 | 0.00% | 0 | 0 | 130.10 | -9.65% | 3 122 | 24 | ||||||
31.10.1996 | 147.26 | -9.99% | 5 301 | 36 | 0.00 | -9.43% | 0 | 0 | ||||||
4.9.1995 | 149.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | +0.50% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 4 500 | 30 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||||
21.2.1997 | 151.64 | +4.99% | 5 459 | 36 | +3.55% | 0 | ||||||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 153.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||||
27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
12.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 4 495 | 29 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||||
18.9.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 158.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 158.36 | -9.99% | 2 375 | 15 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 159.22 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
6.10.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 160.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 161.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
11.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.10 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
21.4.1997 | 164.00 | -4.93% | 4 100 | 25 | -5.66% | 0 | ||||||||
16.4.1997 | 164.30 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||||
8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
9.10.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 168.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||||
12.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | 0.00% | 5 100 | 30 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.00 | +4.87% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
|