TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||||
25.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
29.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
5.5.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||||
10.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
26.9.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||||
23.9.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
21.9.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 248.00 | 0.00% | 744 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||||
25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
12.1.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
22.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 235.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 062 | 6 | ||||||
7.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||||
26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
15.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 230.00 | 0.00% | 1 380 | 6 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | 0.00% | 5 520 | 24 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 2 574 | 18 | ||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 13 570 | 59 | 147.50 | -8.00% | 2 213 | 15 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -2.12% | 11 040 | 48 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||||
9.4.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 224.00 | 0.00% | 4 032 | 18 | 222.50 | 0.00% | 1 335 | 6 | ||||||
3.4.1996 | 224.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 332 | 6 | ||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||||
27.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 224.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 2 574 | 15 | ||||||
19.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | +1.85% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
7.5.1996 | 216.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
6.5.1996 | 216.00 | 0.00% | 4 320 | 20 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 5 301 | 30 | ||||||
18.4.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 6 480 | 30 | ||||||
15.4.1996 | 216.00 | 0.00% | 6 480 | 30 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||||
7.3.1995 | 210.00 | 0.00% | 3 780 | 18 | ||||||||||
2.3.1995 | 210.00 | +96.00% | 6 300 | 30 | ||||||||||
7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 208.00 | +0.48% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 207.00 | +0.48% | 8 901 | 43 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
23.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | 0.00% | 0 | 0 | 145.50 | -2.00% | 873 | 6 | ||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
24.6.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.50 | -4.00% | 891 | 6 | ||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
5.6.1996 | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
4.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 205.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 205.00 | +0.98% | 4 305 | 21 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||||
13.5.1996 | 203.00 | -7.72% | 4 263 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 203.00 | -0.97% | 5 481 | 27 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|