TRAMO,AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 30.10.1995 | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||
| 1.9.1995 | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||
| 25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||
| 18.10.1995 | 175.95 | 0.00% | 0 | 0 | 108.50 | -7.00% | 3 255 | 30 | ||||
| 13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||
| 27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||
| 22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||
| 1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||
| 31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||
