TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
25.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
26.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
25.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||||
3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 171.89 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 180.93 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
1.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
27.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||||
18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
31.10.1996 | 147.26 | -9.99% | 5 301 | 36 | 0.00 | -9.43% | 0 | 0 | ||||||
19.10.1995 | 158.36 | -9.99% | 2 375 | 15 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 135.00 | -8.32% | 1 620 | 12 | 0.00% | 0 | ||||||||
13.5.1996 | 203.00 | -7.72% | 4 263 | 21 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||||
14.4.1997 | 172.90 | -5.00% | 3 458 | 20 | +4.66% | 0 | ||||||||
26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
11.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||||
13.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
1.4.1997 | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
26.3.1997 | 182.55 | -4.99% | 12 048 | 66 | +2.50% | 0 | ||||||||
15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||||
21.4.1997 | 164.00 | -4.93% | 4 100 | 25 | -5.66% | 0 | ||||||||
11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||||
26.5.1997 | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||||
4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||||
17.3.1997 | 190.00 | -4.52% | 5 700 | 30 | +2.41% | 0 | ||||||||
18.3.1997 | 183.00 | -3.68% | 2 196 | 12 | +4.86% | 0 | ||||||||
11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -2.12% | 11 040 | 48 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||||
1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||||
5.3.1997 | 200.00 | -1.47% | 5 000 | 25 | 150.00 | +0.37% | 5 370 | 36 | ||||||
4.7.1996 | 203.00 | -0.97% | 5 481 | 27 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 203.00 | -0.97% | 5 481 | 27 | +8.00% | 0 | 0 | |||||||
24.4.1997 | 171.00 | -0.69% | 4 104 | 24 | 152.20 | -1.29% | 3 653 | 24 | ||||||
12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 4 600 | 23 | +0.26% | 0 | ||||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 125.00 | +0.32% | 1 750 | 14 | ||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.12.1996 | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
3.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 121.50 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
29.11.1996 | 121.50 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
28.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
14.3.1997 | 199.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 199.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.3.1997 | 183.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
21.3.1997 | 183.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
20.3.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
10.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | 164.00 | +5.58% | 1 476 | 9 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
3.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
30.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 172.51 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.4.1997 | 191.20 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
9.4.1997 | 191.20 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.4.1997 | 191.20 | 0.00% | 0 | 0 | 165.00 | -0.13% | 4 950 | 30 | ||||||
7.4.1997 | 191.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.3.1997 | 182.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
16.4.1997 | 164.30 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
3.4.1997 | 182.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.4.1997 | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
23.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
21.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
16.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.5.1997 | 179.55 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
14.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.5.1997 | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
9.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
6.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
2.5.1997 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.4.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
29.4.1997 | 171.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.4.1997 | 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
25.4.1997 | 171.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
6.2.1997 | 125.00 | 0.00% | 750 | 6 | +0.11% | 0 | ||||||||
5.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +0.22% | 0 | ||||||||
4.2.1997 | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
3.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +1.52% | 0 | ||||||||
31.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
23.1.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 125.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
6.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
31.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
|