TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||
7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||
2.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||
19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||
22.11.1994 | 190.45 | +499.00% | 0 | 0 | ||||||||
10.11.1994 | 181.39 | +499.00% | 0 | 0 | ||||||||
9.11.1994 | 172.76 | +499.00% | 5 183 | 30 | ||||||||
31.1.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||
13.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||
21.9.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||
23.9.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||
27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||
20.9.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||
22.9.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||
16.12.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||
26.9.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||
13.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.3.1995 | 210.00 | +96.00% | 6 300 | 30 | ||||||||
8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||
9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||
14.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||
23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||
9.10.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.10.1995 | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||
1.6.1995 | 162.10 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.9.1995 | 149.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||
18.7.1995 | 168.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 160.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 153.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 161.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.6.1995 | 170.00 | +4.87% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||
13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||
11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||
19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||
19.7.1995 | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 150.00 | +0.50% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||
15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 175.95 | 0.00% | 0 | 0 | 108.50 | -7.00% | 3 255 | 30 | ||||
17.10.1995 | 175.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.9.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 158.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.9.1995 | 150.00 | 0.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.12.1995 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
24.11.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.12.1995 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 155.00 | 0.00% | 4 495 | 29 | -4.00% | 0 | 0 | |||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 170.00 | 0.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||
21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||
20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
7.3.1995 | 210.00 | 0.00% | 3 780 | 18 | ||||||||
7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.8.1995 | 150.00 | 0.00% | 4 500 | 30 | -3.00% | 0 | 0 | |||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||
12.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.6.1995 | 170.00 | 0.00% | 5 100 | 30 | -5.00% | 0 | 0 | |||||
5.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||
23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||
4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||
31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||
31.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
13.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
30.8.1995 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||
19.10.1995 | 158.36 | -9.99% | 2 375 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||
28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||
1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||
25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||
27.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||
1.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||
7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||
26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||
6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||
31.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||
7.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 171.89 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 180.93 | -499.00% | 0 | 0 | ||||||||
31.5.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||
25.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||
3.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||
4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||
28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||
26.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||
10.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||
25.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||
2.5.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||
5.5.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
29.3.1994 | 500.00 | -5 000.00% | 0 | 0 |